DOW JONES GLOBAL INDEXES FOR MONDAY, NOVEMBER 8, 2004

Home - Yahoo! - Help

Yahoo! Australia & NZ Finance Financial News

Monday 8 November 10:13 PM

DOW JONES GLOBAL INDEXES FOR MONDAY, NOVEMBER 8, 2004

DJ DOW JONES GLOBAL INDEXES FOR MONDAY, NOVEMBER 8, 2004

(All index values based on U.S. dollars unless noted)

                                  Net   Percent
                      Index    Change    Change
World                201.77      0.08      0.04
World (ex. U.S.)     160.63      0.13      0.08
Americas             275.74      0.07      0.03
Latin America        253.68      0.55      0.22
Europe               229.92      0.85      0.37
Euro Zone            228.25      1.24      0.55
Europe (ex. U.K.)    247.21      1.13      0.46
Pacific              100.72     -0.46     -0.45
Pacific (ex. Japan)  195.63     -0.58     -0.30

     Local Currency    Net    Pct    Dollar    Net    Pct
              Index    Chg    Chg     Index    Chg    Chg
Brazil      3065686      0   0.00    429.18   0.15   0.03
Canada       289.57   0.00   0.00    279.83   1.20   0.43
Chile        397.71   0.00   0.00    248.81   0.27   0.11
Mexico       849.96   0.00   0.00    229.57   1.12   0.49
U.S.         276.47   0.00   0.00    276.47   0.00   0.00
Venezuela   1904.51   0.00   0.00     47.11   0.00   0.00

Austria      237.00   0.09   0.04    239.52   1.26   0.53
Belgium      279.08  -1.00  -0.36    282.19   0.37   0.13
Denmark      279.17  -0.91  -0.32    288.47   0.59   0.20
Finland      896.52  -0.84  -0.09    810.34   3.21   0.40
France       230.16   0.04   0.02    235.76   1.19   0.51
Germany      187.40   0.17   0.09    188.80   1.10   0.59
Greece       236.01  -0.84  -0.35    176.06   0.24   0.14
Ireland      435.64   4.12   0.95    430.10   6.15   1.45
Italy        236.78   0.12   0.05    196.61   1.07   0.55
Netherlands  257.56   0.30   0.12    259.62   1.58   0.61
Norway       218.61   0.43   0.20    207.50   1.69   0.82
Portugal     211.56  -0.07  -0.03    185.63   0.85   0.46
Spain        331.76  -0.01   0.00    252.01   1.23   0.49
Sweden       378.12  -0.45  -0.12    318.64   1.58   0.50
Switzerland  323.35  -1.79  -0.55    372.52   0.10   0.03
U.K.         197.09  -0.45  -0.23    195.74   0.44   0.23

S. Africa    421.71   1.54   0.37    189.04   1.03   0.55

Australia    256.87  -0.93  -0.36    256.87  -1.13  -0.44
Hong Kong    238.84   0.37   0.16    239.04   0.44   0.18
Indonesia    303.58  -1.55  -0.51     67.10   0.08   0.12
Japan         71.15  -0.56  -0.78     84.21  -0.46  -0.54
Malaysia     160.94   0.15   0.09    115.26   0.12   0.10
New Zealand  166.80   0.38   0.23    213.96   0.84   0.39
Philippines  180.35  -0.99  -0.55     83.19  -0.36  -0.43
Singapore    155.39  -0.67  -0.43    152.41  -0.42  -0.27
South Korea  172.09  -3.51  -2.00    118.05  -1.83  -1.53
Taiwan       148.59   0.17   0.11    116.47   0.37   0.32
Thailand     112.70  -1.21  -1.06     65.16  -0.59  -0.90

--

11-08-04 0612EST

Later Story:	Foreigners Net Sellers Of THB403.9M Thai Stocks Monday (Dow Jones)
Earlier Story:	DOW JONES GLOBAL INDEXES - ASIAN GROUPS (Dow Jones)