DOW JONES GLOBAL INDEXES FOR FRIDAY, NOVEMBER 5, 2004

Home - Yahoo! - Help

Yahoo! Australia & NZ Finance Financial News

Saturday 6 November 9:55 AM

DOW JONES GLOBAL INDEXES FOR FRIDAY, NOVEMBER 5, 2004

DJ DOW JONES GLOBAL INDEXES FOR FRIDAY, NOVEMBER 5, 2004

(All index values based on U.S. dollars unless noted)

                                  Net   Percent
                      Index    Change    Change
World                201.69      1.20      0.60
World (ex. U.S.)     160.50      1.34      0.84
Americas             275.67      0.98      0.36
Latin America        253.13     -0.75     -0.30
Europe               229.07      1.77      0.78
Euro Zone            227.01      1.78      0.79
Europe (ex. U.K.)    246.08      2.14      0.88
Pacific              101.18      1.11      1.11
Pacific (ex. Japan)  196.21      1.53      0.79

     Local Currency    Net    Pct    Dollar    Net    Pct
              Index    Chg    Chg     Index    Chg    Chg
Brazil      3065686  -5499  -0.18    429.03  -0.59  -0.14
Canada       289.57   0.19   0.07    278.63   1.13   0.41
Chile        397.71  -2.30  -0.57    248.54  -0.77  -0.31
Mexico       849.96  -3.38  -0.40    228.45  -0.96  -0.42
U.S.         276.47   1.01   0.37    276.47   1.01   0.37
Venezuela   1904.51   6.51   0.34     47.11  -1.10  -2.28

Austria      236.91  -0.24  -0.10    238.26   0.30   0.13
Belgium      280.08   1.35   0.48    281.82   1.99   0.71
Denmark      280.08   2.66   0.96    287.88   3.37   1.18
Finland      897.36   8.95   1.01    807.13   9.85   1.24
France       230.12   1.00   0.44    234.57   1.55   0.67
Germany      187.23   0.97   0.52    187.70   1.39   0.75
Greece       236.85   5.40   2.33    175.82   4.40   2.57
Ireland      431.52   6.76   1.59    423.95   7.58   1.82
Italy        236.66   0.98   0.42    195.54   1.24   0.64
Netherlands  257.26   1.84   0.72    258.04   2.41   0.94
Norway       218.18   2.46   1.14    205.81   1.97   0.97
Portugal     211.63  -0.43  -0.20    184.78   0.04   0.02
Spain        331.77   1.45   0.44    250.78   1.65   0.66
Sweden       378.57   1.98   0.53    317.06   2.23   0.71
Switzerland  325.14   3.72   1.16    372.42   4.87   1.32
U.K.         197.54   0.55   0.28    195.30   1.16   0.60

S. Africa    420.17   4.56   1.10    188.01   0.59   0.31

Australia    257.80   0.08   0.03    258.00   0.94   0.37
Hong Kong    238.47   2.36   1.00    238.60   2.45   1.04
Indonesia    305.13   2.02   0.67     67.02   0.49   0.74
Japan         71.71   0.66   0.93     84.67   1.08   1.29
Malaysia     160.79  -0.32  -0.20    115.14  -0.22  -0.19
New Zealand  166.42  -0.81  -0.48    213.12  -0.74  -0.35
Philippines  181.34  -0.12  -0.07     83.55  -0.16  -0.19
Singapore    156.06   0.58   0.37    152.83   0.59   0.39
South Korea  175.60   1.72   0.99    119.88   1.39   1.17
Taiwan       148.42   1.87   1.28    116.10   2.16   1.90
Thailand     113.91  -0.76  -0.66     65.75  -0.26  -0.39

--

11-05-04 1755EST

Later Story:	HK PRESS: Hang Lung To Raise HK$1B Floating Rate Note (Dow Jones)
Earlier Story:	DOW JONES GLOBAL INDEXES - N. AMERICAN GROUPS (Dow Jones)