DOW JONES GLOBAL INDEXES - EUROPEAN GROUPS

Home - Yahoo! - Help

Yahoo! Australia & NZ Finance Financial News

Saturday 6 November 5:20 AM

DOW JONES GLOBAL INDEXES - EUROPEAN GROUPS

DJ DOW JONES GLOBAL INDEXES -2-

(All index values based on U.S. dollars unless noted)

                             12-Mo    12-Mo   12-Mo    Pct
                    Index     High      Low     Chg    Chg
World              201.71   201.71   172.46   26.02  14.81
World (ex. U.S.)   160.49   160.49   131.54   26.02  19.35
Americas           275.73   275.73   241.66   29.57  12.01
Latin America      253.44   253.88   175.31   73.84  41.11
Europe             229.07   229.07   185.12   41.46  22.10
Euro Zone          227.01   227.01   182.89   41.62  22.45
Europe (ex. U.K.)  246.08   246.08   196.85   46.77  23.46
Pacific            101.18   106.46    84.14   11.12  12.35
Pacific (ex. Jpn)  196.21   196.25   161.80   24.24  14.09

Dollar        12-Mo    12-Mo  12-Mo    Pct --Since 12/31--
Index          High      Low    Chg    Chg     Chg    Pct
Brazil       431.89   268.33 153.34  55.57   56.22  15.07
Canada       278.41   220.18  54.75  24.48   39.71  16.64
Chile        249.31   192.80  49.71  24.91   32.99  15.26
Mexico       229.41   162.21  57.41  33.51   53.17  30.28
U.S.         276.54   244.64  27.01  10.82   13.86   5.28
Venezuela     67.32    29.78  -5.63 -10.68   -7.32 -13.44

Austria      238.26   142.48  94.68  65.95   73.06  44.23
Belgium      281.82   195.09  85.80  43.77   64.54  29.70
Denmark      287.88   221.19  62.81  27.91   48.84  20.43
Finland      987.63   620.50  24.54   3.14   19.18   2.43
France       234.57   187.77  44.08  23.14   20.63   9.64
Germany      191.81   156.31  29.15  18.38    6.80   3.76
Greece       175.82   118.28  56.53  47.39   37.17  26.81
Ireland      423.95   299.18 120.66  39.79   82.54  24.18
Italy        195.54   152.59  41.32  26.79   24.58  14.38
Netherlands  265.01   223.66  30.01  13.16    8.20   3.28
Norway       205.81   141.25  63.16  44.28   50.03  32.12
Portugal     187.29   140.41  44.21  31.45   22.43  13.81
Spain        250.78   188.35  60.36  31.70   28.92  13.03
Sweden       317.06   233.08  80.42  33.98   55.71  21.31
Switzerland  373.19   298.34  69.43  22.92   27.51   7.98
U.K.         195.30   160.61  32.30  19.82   18.02  10.17

S. Africa    188.01   128.35  59.66  46.48   44.27  30.80

Australia    258.00   199.16  53.97  26.45   39.92  18.30
Hong Kong    246.97   187.76  25.97  12.21   21.80  10.06
Indonesia     67.02    48.54  16.50  32.66   12.03  21.87
Japan         91.76    69.37   8.76  11.54    6.98   8.98
Malaysia     124.17   104.72   3.95   3.55    6.52   6.00
New Zealand  213.86   162.61  50.38  30.95   32.33  17.88
Philippines   84.47    56.68  21.96  35.66   18.84  29.11
Singapore    152.83   123.21  21.78  16.62   19.63  14.74
South Korea  130.71    96.08  12.07  11.19   13.44  12.63
Taiwan       137.15   100.49  -0.87  -0.75    2.78   2.46
Thailand      84.07    58.64  -0.04  -0.06  -14.22 -17.78

-0-

11-05-04 1319EST

Later Story:	Hot Stocks: BW ASI MIG ARC ATAR GPRO MESA AGCC -3- (Dow Jones)
Earlier Story:	PREVIEW: Malaysia Sep Indus Output Likely +10.7% On Yr (Dow Jones)