DOW JONES GLOBAL INDEXES

Home - Yahoo! - Help

Yahoo! Australia & NZ Finance Financial News

Friday 5 November 10:17 PM

DOW JONES GLOBAL INDEXES - ASIAN GROUPS

DJ DOW JONES GLOBAL INDEXES -2-

(All index values based on U.S. dollars unless noted)

                             12-Mo    12-Mo   12-Mo    Pct
                    Index     High      Low     Chg    Chg
World              201.10   201.10   172.46   25.41  14.46
World (ex. U.S.)   160.15   160.15   131.54   25.68  19.10
Americas           274.65   274.69   241.66   28.49  11.58
Latin America      253.97   253.97   175.31   74.37  41.41
Europe             228.67   228.67   185.12   41.07  21.89
Euro Zone          226.67   226.67   182.89   41.28  22.27
Europe (ex. U.K.)  245.50   245.50   196.85   46.18  23.17
Pacific            100.91   106.46    84.14   10.85  12.05
Pacific (ex. Jpn)  195.74   196.25   161.80   23.76  13.82

Dollar        12-Mo    12-Mo  12-Mo    Pct --Since 12/31--
Index          High      Low    Chg    Chg     Chg    Pct
Brazil       431.89   268.33 154.07  55.83   56.95  15.27
Canada       277.50   220.18  53.15  23.76   38.11  15.97
Chile        249.41   192.80  49.86  24.98   33.14  15.32
Mexico       229.41   162.21  58.00  33.86   53.76  30.62
U.S.         275.46   244.64  25.92  10.39   12.78   4.86
Venezuela     67.32    29.78  -4.56  -8.64   -6.24 -11.46

Austria      237.96   142.48  94.04  65.50   72.42  43.84
Belgium      281.11   195.09  85.10  43.41   63.83  29.38
Denmark      286.72   221.19  61.66  27.39   47.68  19.95
Finland      987.63   620.50  23.56   3.01   18.19   2.31
France       234.58   187.77  44.09  23.14   20.63   9.65
Germany      191.81   156.31  29.29  18.48    6.94   3.84
Greece       173.83   118.28  54.55  45.73   35.19  25.38
Ireland      419.75   299.18 116.46  38.40   78.34  22.95
Italy        194.99   152.59  40.77  26.44   24.03  14.06
Netherlands  265.01   223.66  29.24  12.82    7.42   2.97
Norway       204.41   141.25  61.76  43.29   48.63  31.22
Portugal     187.29   140.41  43.38  30.86   21.60  13.30
Spain        250.26   188.35  59.83  31.42   28.39  12.80
Sweden       316.63   233.08  79.99  33.80   55.28  21.15
Switzerland  373.19   298.34  67.02  22.12   25.10   7.28
U.K.         195.19   160.61  32.19  19.75   17.91  10.10

S. Africa    189.09   128.35  60.74  47.32   45.35  31.55

Australia    257.06   199.16  52.62  25.79   38.57  17.69
Hong Kong    246.97   187.76  26.04  12.25   21.87  10.09
Indonesia     67.13    48.54  16.61  32.87   12.13  22.06
Japan         91.76    69.37   8.53  11.23    6.74   8.68
Malaysia     124.17   104.72   3.96   3.56    6.53   6.02
New Zealand  213.86   162.61  49.90  30.66   31.85  17.62
Philippines   84.47    56.68  21.96  35.66   18.84  29.11
Singapore    152.74   123.21  21.69  16.55   19.54  14.67
South Korea  130.71    96.08  12.07  11.19   13.44  12.63
Taiwan       137.15   100.49  -1.24  -1.06    2.41   2.13
Thailand      84.07    58.64  -0.10  -0.16  -14.28 -17.86

-0-

11-05-04 0616EST

Later Story:	DOW JONES GLOBAL INDEXES FOR FRIDAY, NOVEMBER 5, 2004 (Dow Jones)
Earlier Story:	Indonesia's Antam To Spend IDR841 Billion On Smelter '05 (Dow Jones)