DOW JONES GLOBAL INDEXES FOR FRIDAY, NOVEMBER 5, 2004

Home - Yahoo! - Help

Yahoo! Australia & NZ Finance Financial News

Friday 5 November 10:17 PM

DOW JONES GLOBAL INDEXES FOR FRIDAY, NOVEMBER 5, 2004

DJ DOW JONES GLOBAL INDEXES FOR FRIDAY, NOVEMBER 5, 2004

(All index values based on U.S. dollars unless noted)

                                  Net   Percent
                      Index    Change    Change
World                201.10      0.61      0.30
World (ex. U.S.)     160.15      0.99      0.62
Americas             274.65     -0.04     -0.01
Latin America        253.97      0.09      0.04
Europe               228.67      1.37      0.60
Euro Zone            226.67      1.44      0.64
Europe (ex. U.K.)    245.50      1.56      0.64
Pacific              100.91      0.84      0.84
Pacific (ex. Japan)  195.74      1.06      0.54

     Local Currency    Net    Pct    Dollar    Net    Pct
              Index    Chg    Chg     Index    Chg    Chg
Brazil      3071185      0   0.00    430.03   0.41   0.10
Canada       289.38   0.00   0.00    276.82  -0.68  -0.25
Chile        400.01   0.00   0.00    249.41   0.10   0.04
Mexico       853.34   0.00   0.00    229.32  -0.09  -0.04
U.S.         275.46   0.00   0.00    275.46   0.00   0.00
Venezuela   1898.00   0.00   0.00     48.21   0.00   0.00

Austria      236.78  -0.37  -0.16    237.62  -0.34  -0.14
Belgium      279.98   1.25   0.45    281.11   1.28   0.46
Denmark      279.44   2.02   0.73    286.72   2.21   0.78
Finland      898.18   9.77   1.10    806.15   8.87   1.11
France       230.62   1.50   0.65    234.58   1.56   0.67
Germany      187.77   1.51   0.81    187.85   1.54   0.83
Greece       234.68   3.23   1.40    173.83   2.41   1.41
Ireland      428.16   3.40   0.80    419.75   3.38   0.81
Italy        236.50   0.82   0.35    194.99   0.69   0.36
Netherlands  257.03   1.61   0.63    257.27   1.64   0.64
Norway       216.69   0.97   0.45    204.41   0.57   0.28
Portugal     211.13  -0.93  -0.44    183.95  -0.79  -0.43
Spain        331.77   1.45   0.44    250.26   1.13   0.45
Sweden       378.42   1.83   0.49    316.63   1.80   0.57
Switzerland  323.49   2.07   0.64    370.01   2.46   0.67
U.K.         197.71   0.72   0.37    195.19   1.05   0.54

S. Africa    420.09   4.48   1.08    189.09   1.67   0.89

Australia    257.81   0.09   0.03    256.66  -0.40  -0.16
Hong Kong    238.47   2.36   1.00    238.67   2.52   1.07
Indonesia    305.13   2.02   0.67     67.13   0.60   0.90
Japan         71.71   0.66   0.93     84.43   0.84   1.00
Malaysia     160.79  -0.32  -0.20    115.15  -0.21  -0.18
New Zealand  166.42  -0.81  -0.48    212.64  -1.22  -0.57
Philippines  181.34  -0.12  -0.07     83.55  -0.16  -0.19
Singapore    156.06   0.58   0.37    152.74   0.50   0.33
South Korea  175.60   1.72   0.99    119.88   1.39   1.17
Taiwan       148.42   1.87   1.28    115.73   1.79   1.57
Thailand     113.91  -0.76  -0.66     65.68  -0.33  -0.50

--

11-05-04 0616EST

Later Story:	MALAYSIA BUSINESS BRIEFS:YTL Cement Buys New Stake In Co (Dow Jones)
Earlier Story:	DOW JONES GLOBAL INDEXES - ASIAN GROUPS (Dow Jones)