DOW JONES GLOBAL INDEXES

Home - Yahoo! - Help

Yahoo! Australia & NZ Finance Financial News

Wednesday 3 November 10:14 PM

DOW JONES GLOBAL INDEXES - ASIAN GROUPS

DJ DOW JONES GLOBAL INDEXES -2-

(All index values based on U.S. dollars unless noted)

                             12-Mo    12-Mo   12-Mo    Pct
                    Index     High      Low     Chg    Chg
World              196.78   197.02   172.46   22.06  12.62
World (ex. U.S.)   157.58   157.58   131.54   24.37  18.29
Americas           267.57   271.89   241.66   22.06   8.99
Latin America      248.51   248.66   175.31   71.68  40.53
Europe             224.94   224.94   183.55   41.40  22.56
Euro Zone          222.89   223.22   181.00   41.89  23.14
Europe (ex. U.K.)  240.93   241.09   194.60   46.33  23.81
Pacific             99.35   106.46    84.14    8.41   9.25
Pacific (ex. Jpn)  193.92   196.25   161.80   21.12  12.22

Dollar        12-Mo    12-Mo  12-Mo    Pct --Since 12/31--
Index          High      Low    Chg    Chg     Chg    Pct
Brazil       431.89   268.33 146.18  53.59   45.88  12.30
Canada       274.19   220.18  51.28  23.12   34.37  14.40
Chile        247.80   192.80  50.86  25.82   31.53  14.58
Mexico       224.19   162.21  56.50  33.69   48.63  27.70
U.S.         274.54   244.64  19.13   7.68    5.45   2.08
Venezuela     67.32    29.78  -7.17 -13.34   -7.87 -14.45

Austria      232.24   142.04  89.36  62.62   66.85  40.47
Belgium      276.89   191.61  85.28  44.50   59.61  27.43
Denmark      280.88   220.24  58.16  26.12   41.83  17.50
Finland      987.63   620.50  41.71   5.56    4.30   0.55
France       230.79   186.13  44.66  23.99   16.84   7.87
Germany      191.81   154.87  29.62  19.13    3.59   1.98
Greece       166.02   116.48  49.25  42.28   27.08  19.53
Ireland      410.55   297.21 113.34  38.14   69.14  20.25
Italy        191.77   150.67  41.10  27.28   20.81  12.17
Netherlands  265.01   221.92  31.94  14.39    4.02   1.61
Norway       203.53   137.72  63.42  46.05   45.37  29.12
Portugal     187.29   137.65  44.51  32.14   20.67  12.73
Spain        246.30   187.10  59.19  31.64   24.43  11.01
Sweden       312.23   229.05  83.17  36.31   50.87  19.46
Switzerland  373.19   296.49  62.38  21.04   13.96   4.05
U.K.         192.80   160.02  32.78  20.49   15.52   8.75

S. Africa    184.24   127.30  56.36  44.09   40.45  28.14

Australia    253.96   199.16  50.55  24.85   35.88  16.45
Hong Kong    246.97   187.76  21.54   9.99   20.31   9.37
Indonesia     66.70    48.54  15.46  30.17   11.70  21.28
Japan         91.76    69.37   5.98   7.77    5.15   6.63
Malaysia     124.17   104.72   4.38   3.92    7.55   6.95
New Zealand  210.75   161.04  47.46  29.15   29.45  16.29
Philippines   84.47    56.68  21.88  35.29   19.18  29.64
Singapore    151.70   123.21  20.11  15.28   18.50  13.89
South Korea  130.71    96.08  12.03  11.19   13.17  12.37
Taiwan       137.15   100.49  -5.79  -4.87   -0.34  -0.30
Thailand      84.07    58.64  -0.44  -0.66  -13.80 -17.26

-0-

11-03-04 0614EST

Later Story:	DOW JONES GLOBAL INDEXES FOR WEDNESDAY, NOVEMBER 3, 2004 (Dow Jones)
Earlier Story:	Thai Finansa Fund To Invest THB400 Mln In Siam Paper (Dow Jones)