DOW JONES GLOBAL INDEXES FOR WEDNESDAY, NOVEMBER 3, 2004

Home - Yahoo! - Help

Yahoo! Australia & NZ Finance Financial News

Wednesday 3 November 10:14 PM

DOW JONES GLOBAL INDEXES FOR WEDNESDAY, NOVEMBER 3, 2004

DJ DOW JONES GLOBAL INDEXES FOR WEDNESDAY, NOVEMBER 3, 2004

(All index values based on U.S. dollars unless noted)

                                  Net   Percent
                      Index    Change    Change
World                196.78      0.40      0.20
World (ex. U.S.)     157.58      0.66      0.42
Americas             267.57      0.03      0.01
Latin America        248.51      0.38      0.15
Europe               224.94      0.93      0.42
Euro Zone            222.89      1.04      0.47
Europe (ex. U.K.)    240.93      1.11      0.46
Pacific               99.35      0.47      0.48
Pacific (ex. Japan)  193.92      2.72      1.42

     Local Currency    Net    Pct    Dollar    Net    Pct
              Index    Chg    Chg     Index    Chg    Chg
Brazil      3028794      0   0.00    418.96  -1.18  -0.28
Canada       289.42   0.00   0.00    273.07   0.37   0.14
Chile        401.45   0.00   0.00    247.80   0.83   0.34
Mexico       836.85   0.00   0.00    224.19   1.33   0.60
U.S.         268.13   0.00   0.00    268.13   0.00   0.00
Venezuela   1891.52   0.00   0.00     46.58   0.00   0.00

Austria      234.38  -0.41  -0.17    232.05  -0.19  -0.08
Belgium      279.52   0.55   0.20    276.89   0.80   0.29
Denmark      277.45   0.71   0.26    280.88   1.09   0.39
Finland      894.71   4.07   0.46    792.25   4.32   0.55
France       229.98   0.68   0.30    230.79   0.90   0.39
Germany      186.93   0.79   0.42    184.49   0.94   0.51
Greece       226.78  -0.60  -0.26    165.73  -0.29  -0.17
Ireland      424.48   1.92   0.45    410.55   2.22   0.54
Italy        235.76   0.97   0.41    191.77   0.96   0.50
Netherlands  257.08   1.26   0.49    253.86   1.47   0.58
Norway       216.04   1.04   0.48    201.15   1.65   0.83
Portugal     212.93  -0.25  -0.12    183.03  -0.04  -0.02
Spain        330.97   1.60   0.49    246.30   1.41   0.58
Sweden       377.26   0.08   0.02    312.23   0.57   0.18
Switzerland  319.36   1.58   0.50    358.88   1.87   0.52
U.K.         196.26   0.79   0.40    192.80   0.66   0.34

S. Africa    413.09   1.94   0.47    184.19   1.61   0.88

Australia    257.76   2.39   0.94    253.96   3.53   1.41
Hong Kong    237.24   2.67   1.14    237.11   2.67   1.14
Indonesia    305.53   2.39   0.79     66.70   0.32   0.48
Japan         70.56   0.00   0.00     82.84  -0.05  -0.06
Malaysia     162.20   0.90   0.56    116.17   0.67   0.58
New Zealand  166.13   0.71   0.43    210.24   0.66   0.31
Philippines  182.09   1.94   1.08     83.89   0.79   0.95
Singapore    156.19   1.51   0.98    151.70   1.46   0.97
South Korea  176.09   3.37   1.95    119.61   2.22   1.89
Taiwan       146.54   2.61   1.81    112.98   2.19   1.98
Thailand     115.38   1.86   1.64     66.16   0.97   1.49

--

11-03-04 0614EST

Later Story:	Indonesia Govt Launches 10% Bk Danamon Stake Sale -2- (Dow Jones)
Earlier Story:	DOW JONES GLOBAL INDEXES - ASIAN GROUPS (Dow Jones)