DOW JONES GLOBAL INDEXES

Home - Yahoo! - Help

Yahoo! Australia & NZ Finance Financial News

Tuesday 2 November 10:32 PM

DOW JONES GLOBAL INDEXES - ASIAN GROUPS

DJ DOW JONES GLOBAL INDEXES -2-

(All index values based on U.S. dollars unless noted)

                             12-Mo    12-Mo   12-Mo    Pct
                    Index     High      Low     Chg    Chg
World              196.15   197.02   172.46   20.73  11.82
World (ex. U.S.)   156.50   156.50   131.54   22.28  16.60
Americas           267.62   271.89   241.66   21.86   8.89
Latin America      247.34   248.66   175.31   68.54  38.33
Europe             222.99   223.71   183.55   37.40  20.15
Euro Zone          221.12   223.22   181.00   38.06  20.79
Europe (ex. U.K.)  238.95   241.09   194.60   41.98  21.31
Pacific             98.80   106.46    84.14    7.57   8.30
Pacific (ex. Jpn)  191.17   196.25   161.80   18.90  10.97

Dollar        12-Mo    12-Mo  12-Mo    Pct --Since 12/31--
Index          High      Low    Chg    Chg     Chg    Pct
Brazil       431.89   268.33 141.99  51.29   45.74  12.26
Canada       274.19   220.18  50.82  22.86   34.43  14.42
Chile        244.16   192.80  41.48  20.47   27.89  12.89
Mexico       223.00   162.21  55.21  32.90   47.44  27.02
U.S.         274.54   244.64  19.00   7.63    5.53   2.10
Venezuela     67.32    29.78  -6.94 -13.12   -8.49 -15.59

Austria      229.81   142.04  85.26  58.99   64.61  39.11
Belgium      276.02   191.61  84.17  43.87   58.74  27.03
Denmark      279.85   220.24  51.47  22.65   39.69  16.60
Finland      987.63   620.50  20.75   2.71   -2.60  -0.33
France       229.02   186.13  40.31  21.36   15.08   7.05
Germany      191.81   154.87  26.18  16.70    2.05   1.13
Greece       163.58   116.48  46.67  39.92   24.93  17.98
Ireland      406.10   297.21 104.52  34.66   64.68  18.95
Italy        190.81   150.67  38.81  25.53   19.85  11.61
Netherlands  265.01   221.92  26.64  11.88    1.13   0.45
Norway       203.53   137.72  60.57  43.27   44.77  28.74
Portugal     187.29   137.65  43.53  31.31   20.22  12.45
Spain        244.61   187.10  56.36  29.94   22.74  10.25
Sweden       309.20   229.05  76.55  32.90   47.85  18.31
Switzerland  373.19   296.49  54.82  18.23   10.59   3.07
U.K.         190.97   160.02  29.44  18.22   13.69   7.72

S. Africa    184.52   127.30  56.48  44.12   40.78  28.37

Australia    250.60   199.16  46.95  23.11   32.01  14.68
Hong Kong    246.97   187.76  18.94   8.78   17.72   8.17
Indonesia     66.47    48.54  16.32  32.54   11.47  20.86
Japan         91.76    69.37   5.43   7.01    5.10   6.56
Malaysia     124.17   104.72   3.17   2.82    6.90   6.35
New Zealand  210.75   161.04  46.12  28.42   27.60  15.27
Philippines   84.47    56.68  21.30  34.47   18.39  28.41
Singapore    150.76   123.21  17.84  13.45   17.30  12.99
South Korea  130.71    96.08  11.22  10.56   11.02  10.35
Taiwan       137.15   100.49  -7.28  -6.16   -2.43  -2.15
Thailand      84.07    58.64  -0.27  -0.42  -14.75 -18.45

-0-

11-02-04 0632EST

Later Story:	DOW JONES GLOBAL INDEXES FOR TUESDAY, NOVEMBER 2, 2004 (Dow Jones)
Earlier Story:	Malaysia Proton Exec: VW Stake In Proton Unlikely Soon (Dow Jones)