DOW JONES GLOBAL INDEXES FOR TUESDAY, NOVEMBER 2, 2004

Home - Yahoo! - Help

Yahoo! Australia & NZ Finance Financial News

Tuesday 2 November 10:32 PM

DOW JONES GLOBAL INDEXES FOR TUESDAY, NOVEMBER 2, 2004

DJ DOW JONES GLOBAL INDEXES FOR TUESDAY, NOVEMBER 2, 2004

(All index values based on U.S. dollars unless noted)

                                  Net   Percent
                      Index    Change    Change
World                196.15      0.44      0.22
World (ex. U.S.)     156.50      0.71      0.46
Americas             267.62      0.00      0.00
Latin America        247.34      0.60      0.24
Europe               222.99      0.19      0.09
Euro Zone            221.12      0.11      0.05
Europe (ex. U.K.)    238.95      0.24      0.10
Pacific               98.80      1.16      1.19
Pacific (ex. Japan)  191.17      1.71      0.90

     Local Currency    Net    Pct    Dollar    Net    Pct
              Index    Chg    Chg     Index    Chg    Chg
Brazil      3028794      0   0.00    418.82   1.83   0.44
Canada       289.05   0.00   0.00    273.13  -0.29  -0.11
Chile        398.20   0.00   0.00    244.16   0.10   0.04
Mexico       837.32   0.00   0.00    223.00   0.25   0.11
U.S.         268.21   0.00   0.00    268.21   0.00   0.00
Venezuela   1866.30   0.00   0.00     45.96   0.00   0.00

Austria      231.92   2.67   1.16    229.81   2.23   0.98
Belgium      278.41   1.12   0.40    276.02   0.61   0.22
Denmark      275.08   0.83   0.30    278.73   0.46   0.17
Finland      886.15   0.20   0.02    785.35  -1.24  -0.16
France       228.03   0.48   0.21    229.02   0.06   0.03
Germany      185.21   0.19   0.10    182.95  -0.14  -0.08
Greece       223.64   1.32   0.59    163.58   0.68   0.42
Ireland      419.50   1.44   0.34    406.10   0.67   0.17
Italy        234.37   0.53   0.23    190.81   0.09   0.05
Netherlands  253.94   0.06   0.02    250.97  -0.40  -0.16
Norway       214.65   0.50   0.23    200.55  -0.07  -0.03
Portugal     212.22   0.12   0.06    182.57  -0.23  -0.13
Spain        328.41   2.25   0.69    244.61   1.24   0.51
Sweden       372.62   1.75   0.47    309.20   1.04   0.34
Switzerland  315.38   1.16   0.37    355.51   0.96   0.27
U.K.         194.83   0.21   0.11    190.97   0.12   0.06

S. Africa    412.63   1.72   0.42    184.52   0.28   0.15

Australia    255.37   0.54   0.21    250.10  -0.50  -0.20
Hong Kong    234.57   3.98   1.73    234.52   4.00   1.74
Indonesia    303.14   7.33   2.48     66.47   1.59   2.45
Japan         70.56   0.93   1.34     82.79   1.10   1.35
Malaysia     161.30   1.97   1.24    115.52   1.43   1.25
New Zealand  165.42   1.65   1.01    208.39   1.35   0.65
Philippines  180.15  -1.09  -0.60     83.10  -0.59  -0.70
Singapore    154.68   1.33   0.87    150.50   1.46   0.98
South Korea  172.72   1.91   1.12    117.46   1.73   1.49
Taiwan       143.93   2.69   1.90    110.88   2.05   1.88
Thailand     113.52   0.99   0.88     65.21   0.59   0.91

--

11-02-04 0632EST

Later Story:	Malaysia Proton: VW Models Ready Soon For Asean Sale -2- (Dow Jones)
Earlier Story:	DOW JONES GLOBAL INDEXES - ASIAN GROUPS (Dow Jones)